Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 8/16/2024 450.00 - - 0.39 13.95
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 12/20/2024 560.00 - - 0.38 9.34
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 1/17/2025 580.00 - - 0.38 8.88
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 1/17/2025 200.00 - - 0.38 -6.83
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 9/20/2024 470.00 - - 0.38 11.97
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 6/21/2024 270.00 - - 0.38 6.60
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 6/21/2024 270.00 3.750 3.790 0.38 6.60
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 6/20/2024 350.00 0.110 - 0.37 22.53
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 6/20/2024 350.00 - - 0.37 22.53
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 1/15/2025 200.00 - - 0.37 -7.09
UC WAR. PUT 01/25 CSA   Put Accenture PLC 1/15/2025 200.00 0.1700 0.1900 0.37 -7.09
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 1/15/2025 200.00 0.170 0.190 0.37 -7.09
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 9/18/2024 480.00 - - 0.37 14.47
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 480.00 0.0050 - 0.37 14.47
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 9/18/2024 480.00 - - 0.37 14.47
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 1/16/2025 320.00 - - 0.37 5.31
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 1/16/2025 320.00 2.390 - 0.37 5.31
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 9/20/2024 450.00 - - 0.37 11.69
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 6/20/2025 200.00 - - 0.37 -4.94
Morgan Stanley Call 540 ACN 20.12.2024   Call Accenture Plc 12/20/2024 540.00 - - 0.37 9.70
Morgan Stanley Call 330 ACN 17.01.2025   Call Accenture Plc 1/17/2025 330.00 - - 0.37 5.54
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 1/17/2025 560.00 - - 0.37 9.18
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 9/20/2024 460.00 - - 0.36 12.33
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 400.00 0.0010 - 0.36 33.35
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 6/19/2024 400.00 - - 0.36 33.35
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 6/19/2024 400.00 - - 0.36 33.35
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 0.004 0.049 0.36 23.01
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 - - 0.36 23.01
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 6/21/2024 260.00 - - 0.36 -20.18
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 6/21/2024 260.00 0.075 0.085 0.36 -20.18
* Too many results found, please restrict the search by using the filter options.