Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 0.072 0.092 0.41 11.37
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.02 4.03 0.41 5.66
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.030 4.040 0.41 5.66
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.048 0.062 0.40 -18.93
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.049 0.063 0.40 -18.93
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16/01/2025 300.00 2.97 - 0.40 4.48
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16/01/2025 300.00 2.960 - 0.40 4.48
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 0.022 0.072 0.40 11.81
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 20/12/2024 580.00 0.087 0.107 0.40 9.09
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 19/06/2025 340.00 - - 0.40 4.00
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 19/06/2025 340.00 - - 0.40 4.00
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 21/06/2024 260.00 0.080 0.130 0.40 -17.58
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 0.073 0.093 0.39 11.69
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 3.200 3.230 0.39 6.57
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 3.20 3.23 0.39 6.57
Soc. Generale Call 310 ACN 20.12.2024   Call Accenture PLC 20/12/2024 310.00 2.230 2.250 0.39 5.12
Soc. Generale Call 310 ACN 20.12.2024   Call Accenture PLC 20/12/2024 310.00 2.23 2.25 0.39 5.12
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20/09/2024 400.00 9.05 9.10 0.39 -2.78
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20/09/2024 400.00 9.050 9.100 0.39 -2.78
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 16/08/2024 450.00 0.022 0.072 0.39 13.86
UniCredit Call 300 ACN 18.12.2024   Call Accenture PLC 18/12/2024 300.00 2.54 2.56 0.39 4.93
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 300.00 2.5400 2.5600 0.39 4.93
UniCredit Call 300 ACN 18.12.2024   Call Accenture PLC 18/12/2024 300.00 2.540 2.560 0.39 4.93
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 2.740 2.760 0.39 4.69
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 300.00 2.7400 2.7600 0.39 4.69
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 2.74 2.76 0.39 4.69
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 20/12/2024 560.00 0.088 0.108 0.38 9.39
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 17/01/2025 580.00 0.093 0.113 0.38 8.90
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 0.170 0.220 0.38 -6.82
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20/09/2024 470.00 0.074 0.094 0.38 12.00
* Too many results found, please restrict the search by using the filter options.