Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 300.00 2.9900 3.0600 0.38 4.80
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 480.00 0.0050 - 0.38 14.31
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.38 14.31
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.38 14.31
Morgan Stanley Call 330 ACN 17.01.2025   Call Accenture Plc 17/01/2025 330.00 - - 0.38 5.45
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 0.160 0.260 0.38 -6.87
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 16/01/2025 320.00 2.29 - 0.38 5.29
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 16/01/2025 320.00 2.320 - 0.38 5.29
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 0.072 0.119 0.38 12.18
Morgan Stanley Call 540 ACN 20.12.2024   Call Accenture Plc 20/12/2024 540.00 0.084 0.131 0.37 9.63
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 1.15 1.23 0.37 7.92
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 320.00 1.1600 1.2300 0.37 7.92
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 1.160 1.230 0.37 7.92
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.054 0.140 0.37 -20.78
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.053 0.140 0.37 -20.78
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 17/01/2025 560.00 0.087 0.134 0.37 9.22
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.620 2.990 0.37 8.29
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.62 2.99 0.37 8.29
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 21/06/2024 360.00 0.050 0.150 0.37 21.72
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.087 0.37 23.80
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.087 0.37 23.80
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.080 0.160 0.36 11.94
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.090 0.160 0.36 11.94
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.0900 0.1600 0.36 11.94
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 300.00 3.8300 4.0300 0.36 3.95
UniCredit Call 300 ACN 18.06.2025   Call Accenture PLC 18/06/2025 300.00 3.830 4.030 0.36 3.95
UniCredit Call 300 ACN 18.06.2025   Call Accenture PLC 18/06/2025 300.00 3.82 4.05 0.36 3.95
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 0.074 0.121 0.36 12.56
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 21/03/2025 600.00 0.092 0.139 0.36 8.56
UniCredit Call 320 ACN 18.12.2024   Call Accenture PLC 18/12/2024 320.00 1.84 1.92 0.36 6.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.