Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 0.925 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.93 5.37 5.38 0.17 -11.63
Deutsche Bank Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.001 0.100 0.17 125.87
Deutsche Bank Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.001 0.100 0.17 125.87
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.91 5.15 5.16 0.17 -9.56
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.91 5.240 5.250 0.17 -9.56
Soc. Generale Put 0.76 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.76 0.030 0.080 0.17 -29.51
Soc. Generale Put 0.76 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.76 0.031 0.081 0.17 -29.51
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.67 1.69 0.17 -56.82
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.770 1.790 0.17 -56.82
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.034 0.084 0.17 130.84
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.92 4.88 4.89 0.17 -12.45
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.92 4.980 4.990 0.17 -12.45
Soc. Generale Put 0.905 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.91 4.72 4.73 0.17 -10.11
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.019 0.059 0.17 -150.87
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.031 0.061 0.17 -150.87
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.64 1.68 0.16 -58.00
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.740 1.780 0.16 -58.00
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.001 0.100 0.16 -36.65
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.001 0.100 0.16 -36.65
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 0.66 0.70 0.16 60.04
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 0.590 0.630 0.16 60.04
Soc. Generale Put 0.9 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.90 4.31 4.32 0.16 -10.67
Soc. Generale Put 0.9 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.90 4.390 4.400 0.16 -10.67
Soc. Generale Call 0.865 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.87 2.13 2.15 0.16 34.76
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 0.032 0.082 0.16 -31.21
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 0.033 0.083 0.16 -31.21
Soc. Generale Put 0.88 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.88 3.82 3.83 0.16 -9.69
Soc. Generale Put 0.88 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.88 3.890 3.900 0.16 -9.69
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 0.001 0.100 0.16 -49.94
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 0.001 0.100 0.16 -49.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.