Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 0.925 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.93 5.48 5.49 0.17 -11.63
Deutsche Bank Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 - - 0.17 125.87
Deutsche Bank Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.001 0.100 0.17 125.87
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.91 5.25 5.26 0.17 -9.56
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.91 5.250 5.260 0.17 -9.56
Soc. Generale Put 0.76 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.76 0.031 0.081 0.17 -29.51
Soc. Generale Put 0.76 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.76 0.031 0.081 0.17 -29.51
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.77 1.79 0.17 -56.82
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.780 1.800 0.17 -56.82
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.032 0.082 0.17 130.84
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.92 4.99 5.00 0.17 -12.45
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.92 4.990 5.000 0.17 -12.45
Soc. Generale Put 0.905 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.91 4.81 4.82 0.17 -10.11
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.032 0.062 0.17 -150.87
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.032 0.062 0.17 -150.87
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 - - 0.16 -58.00
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.700 1.740 0.16 -58.00
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 - - 0.16 -36.65
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.001 0.100 0.16 -36.65
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 - - 0.16 60.04
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 0.630 0.670 0.16 60.04
Soc. Generale Put 0.9 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.90 4.39 4.40 0.16 -10.67
Soc. Generale Put 0.9 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.90 4.400 4.410 0.16 -10.67
Soc. Generale Call 0.865 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.87 2.03 2.05 0.16 34.76
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 0.033 0.083 0.16 -31.21
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 0.033 0.083 0.16 -31.21
Soc. Generale Put 0.88 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.88 3.89 3.90 0.16 -9.69
Soc. Generale Put 0.88 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.88 3.890 3.900 0.16 -9.69
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 - - 0.16 -49.94
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 0.001 0.100 0.16 -49.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.