Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.92 6.07 6.08 0.19 -8.08
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.92 6.080 6.090 0.19 -8.08
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 0.093 0.123 0.19 -121.98
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.740 0.780 0.19 -71.68
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.740 0.780 0.19 -71.68
Soc. Generale Put 0.925 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.93 5.41 5.42 0.19 -10.68
Soc. Generale Put 0.9 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 3/21/2025 0.90 5.40 5.41 0.18 -7.56
Soc. Generale Put 0.9 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 3/21/2025 0.90 5.400 5.410 0.18 -7.56
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 0.210 0.220 0.18 -109.82
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 0.210 0.220 0.18 -109.82
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.91 5.17 5.18 0.18 -8.96
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.91 5.170 5.180 0.18 -8.96
Soc. Generale Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.420 0.430 0.18 -91.32
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.002 0.042 0.18 -156.27
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.002 0.042 0.18 -156.27
Soc. Generale Put 0.75 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.75 0.029 0.079 0.18 -28.57
Soc. Generale Put 0.75 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.75 0.029 0.079 0.18 -28.57
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.92 4.92 4.93 0.18 -11.43
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.92 4.930 4.940 0.18 -11.43
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.012 0.050 0.18 166.86
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.005 0.050 0.18 166.86
Soc. Generale Put 0.905 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.91 4.74 4.75 0.17 -9.46
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.82 0.001 0.100 0.17 -47.17
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.82 0.001 0.100 0.17 -47.17
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.390 0.430 0.17 -95.99
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.390 0.430 0.17 -95.99
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.91 3.94 3.96 0.17 -11.68
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.91 3.930 3.950 0.17 -11.68
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.001 0.041 0.17 176.39
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.001 0.041 0.17 176.39
* Too many results found, please restrict the search by using the filter options.