Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.95 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.95 11.740 11.760 0.29 -5.58
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.84 0.001 0.100 0.29 -103.46
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.84 - - 0.29 -103.46
Soc. Generale Put 0.96 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.96 - - 0.28 -4.37
Soc. Generale Put 0.96 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.96 13.540 13.560 0.28 -4.37
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.94 10.690 10.710 0.27 -6.04
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.94 - - 0.27 -6.04
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 - - 0.27 -11.71
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 4.770 4.810 0.27 -11.71
Soc. Generale Call 0.865 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.87 - - 0.26 175.07
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.93 - - 0.26 -6.57
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.93 9.640 9.660 0.26 -6.57
Soc. Generale Put 0.94 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.94 11.470 11.480 0.26 -5.00
Soc. Generale Put 0.94 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.94 - - 0.26 -5.00
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 - - 0.25 -12.82
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 4.250 4.290 0.25 -12.82
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 0.028 - 0.25 -174.81
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 - - 0.25 -174.81
Soc. Generale Put 0.925 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.93 - - 0.24 -7.02
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.92 - - 0.24 -7.23
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.92 8.590 8.610 0.24 -7.23
Soc. Generale Put 0.845 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.85 - - 0.24 -105.84
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.88 - - 0.23 -14.17
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.88 3.740 3.780 0.23 -14.17
Soc. Generale Put 0.92 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.92 9.420 9.430 0.23 -5.83
Soc. Generale Put 0.92 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.92 - - 0.23 -5.83
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 1.08 - - 0.23 24.78
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 1.08 0.028 0.078 0.23 24.78
Deutsche Bank Put 0.885 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.89 4.63 4.65 0.23 -10.95
Deutsche Bank Put 0.885 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.89 - - 0.23 -10.95
* Too many results found, please restrict the search by using the filter options.