Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.96 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.96 13.210 13.230 0.28 -4.44
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.90 - - 0.28 -11.02
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.90 5.440 5.480 0.28 -11.02
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.94 - - 0.27 -6.18
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.94 10.350 10.370 0.27 -6.18
Soc. Generale Call 0.865 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.26 175.07
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.90 - - 0.26 -11.98
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.90 4.920 4.960 0.26 -11.98
Soc. Generale Put 0.94 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.94 - - 0.25 -5.09
Soc. Generale Put 0.94 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.94 11.140 11.150 0.25 -5.09
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.25 -6.74
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 9.300 9.320 0.25 -6.74
Soc. Generale Put 0.83 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.25 -174.81
Soc. Generale Put 0.83 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.25 -174.81
Soc. Generale Put 0.925 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.25 -7.05
Soc. Generale Put 0.845 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.24 -105.84
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.89 - - 0.24 -13.17
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.89 4.400 4.440 0.24 -13.17
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.92 - - 0.24 -7.41
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.92 8.260 8.280 0.24 -7.41
Soc. Generale Put 0.92 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.92 - - 0.23 -5.96
Soc. Generale Put 0.92 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.92 9.100 9.110 0.23 -5.96
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.08 - - 0.23 24.88
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.08 0.028 0.078 0.23 24.88
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.91 - - 0.22 -8.24
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.91 7.230 7.250 0.22 -8.24
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.89 - - 0.22 -14.57
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.89 3.890 3.930 0.22 -14.57
Deutsche Bank Put 0.86 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.22 -55.68
Deutsche Bank Put 0.86 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.22 -55.68
* Too many results found, please restrict the search by using the filter options.