Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 180.00 - - 0.25 4.82
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 230.00 - - 0.25 4.62
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 230.00 - - 0.25 6.60
Morgan Stanley Call 230 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 230.00 - - 0.25 10.19
JP Morgan Call 235 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 235.00 - - 0.25 4.78
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 180.00 - - 0.25 5.66
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 180.00 3.290 3.300 0.25 5.66
JP Morgan Call 190 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 190.00 - - 0.25 4.35
JP Morgan Call 245 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 245.00 - - 0.25 5.13
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 180.00 4.150 4.170 0.24 3.99
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 180.00 - - 0.24 3.99
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 200.00 - - 0.24 -16.46
JP Morgan Call 195 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 195.00 - - 0.24 7.62
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 260.00 - - 0.24 5.63
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 - - 0.24 4.00
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 210.00 - - 0.24 4.28
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 200.00 - - 0.24 -5.72
JP Morgan Call 195 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 195.00 - - 0.24 3.87
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 270.00 - - 0.24 14.99
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 180.00 4.670 4.710 0.24 3.47
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 180.00 - - 0.24 3.47
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 240.00 - - 0.24 7.49
JP Morgan Call 205 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 205.00 - - 0.24 11.30
JP Morgan Call 220 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 220.00 - - 0.24 4.57
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 195.00 - - 0.24 -13.94
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 205.00 - - 0.24 14.64
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 180.00 4.610 4.630 0.24 3.54
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 180.00 - - 0.24 3.54
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 240.00 - - 0.24 12.08
JP Morgan Call 240 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 240.00 - - 0.23 5.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.