Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 50.00 0.013 0.027 0.46 15.71
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 50.00 0.013 0.027 0.46 15.71
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 44.00 - - 0.46 -28.79
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 80.00 0.005 0.040 0.46 7.43
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 30.00 0.001 - 0.46 -17.02
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 47.50 0.093 0.100 0.45 13.33
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 52.00 - - 0.45 33.20
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 40.00 0.001 0.020 0.45 -16.68
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 40.00 0.001 0.020 0.45 -16.68
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 85.00 0.005 0.040 0.45 7.57
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20.06.2024 48.00 0.066 - 0.44 14.37
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20.06.2024 48.00 0.064 - 0.44 14.37
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 55.00 0.710 0.730 0.44 -5.25
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 55.00 0.710 0.730 0.44 -5.25
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 - - 0.44 14.07
Morgan Stanley Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 70.00 0.003 0.040 0.44 9.48
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 58.00 0.005 - 0.44 7.33
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 58.00 0.005 - 0.44 7.33
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 54.00 - - 0.44 19.95
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 0.037 0.117 0.44 14.27
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 0.041 0.121 0.44 14.27
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 0.037 0.117 0.44 14.27
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 52.00 0.001 0.015 0.44 19.13
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 52.00 0.001 0.015 0.44 19.13
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 25.00 0.001 - 0.43 -12.52
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 49.00 0.0310 0.0450 0.43 16.39
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 49.00 0.032 0.046 0.43 16.39
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 49.00 0.031 0.045 0.43 16.39
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 30.00 0.001 - 0.43 -13.45
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 51.00 0.001 0.051 0.43 17.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.