Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.45 18.24
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.001 0.020 0.45 18.24
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 - - 0.47 -5.18
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 - - 0.47 -5.18
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.44 11.79
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.029 0.160 0.44 11.79
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 - - 0.46 -23.54
Morgan Stanley Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 70.00 - - 0.46 9.19
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 85.00 - - 0.46 7.40
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 25.00 - - 0.46 -11.16
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.48 15.45
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.48 15.45
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.48 15.45
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 38.00 - - 0.45 -18.87
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 0.41 -5.06
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.790 0.800 0.41 -5.06
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 0.45 -4.82
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.790 0.800 0.45 -4.82
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.43 17.02
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 - - 0.41 36.37
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 30.00 - - 0.45 -17.56
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.43 18.76
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.43 18.76
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.51 11.87
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.51 11.87
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.51 11.87
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.50 - - 0.41 16.12
Morgan Stanley Call 75 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 75.00 - - 0.43 7.76
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.42 19.41
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 0.001 0.020 0.42 19.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.