Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.47 17.96
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.001 0.020 0.47 17.96
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 - - 0.47 -5.14
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 - - 0.47 -5.14
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.47 11.49
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.029 0.160 0.47 11.49
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 - - 0.47 -23.76
Morgan Stanley Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 70.00 - - 0.47 9.12
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 85.00 - - 0.46 7.36
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 25.00 - - 0.46 -11.20
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.46 17.25
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.46 17.25
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.46 17.25
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 38.00 - - 0.45 -18.87
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 0.45 -4.82
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.790 0.800 0.45 -4.82
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 0.45 -4.82
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.790 0.800 0.45 -4.82
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.45 16.49
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 - - 0.45 37.34
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 30.00 - - 0.45 -17.67
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.44 18.76
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.44 18.76
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.44 15.00
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.44 15.00
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.44 15.00
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.50 - - 0.44 15.56
Morgan Stanley Call 75 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 75.00 - - 0.44 7.69
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.44 19.09
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 0.001 0.020 0.44 19.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.