Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 80.00 - - 0.47 7.28
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 0.47 14.97
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 0.47 14.97
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 0.47 14.97
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 54.00 - - 0.47 19.38
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 54.00 - - 0.47 -5.18
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 54.00 - - 0.47 -5.18
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 58.00 0.003 0.160 0.47 7.04
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 58.00 - - 0.47 7.04
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 - - 0.46 17.64
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 - - 0.46 17.64
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 - - 0.46 17.64
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 34.00 - - 0.46 -23.54
Morgan Stanley Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 70.00 - - 0.46 9.19
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 85.00 - - 0.46 7.40
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 40.00 - - 0.46 3.50
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 40.00 - - 0.46 3.50
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 60.00 - - 0.46 25.45
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 25.00 - - 0.46 -11.16
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 - - 0.45 18.24
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 0.001 0.020 0.45 18.24
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 30.00 - - 0.45 -17.56
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.44 11.79
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 0.029 0.160 0.44 11.79
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 6/19/2024 53.00 0.003 - 0.44 21.74
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 6/19/2024 53.00 - - 0.44 21.74
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 6/19/2024 53.00 0.0030 - 0.44 21.74
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 5/31/2024 44.00 - - 0.43 -31.00
Morgan Stanley Call 75 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 75.00 - - 0.43 7.76
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 55.00 - - 0.43 18.76
* Too many results found, please restrict the search by using the filter options.