Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 6/21/2024 330.00 0.053 0.140 0.46 23.79
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 6/21/2024 330.00 0.053 0.140 0.46 23.79
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 6/20/2025 150.00 0.140 0.240 0.45 -4.46
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 12/20/2024 580.00 0.069 0.121 0.45 8.67
Soc. Generale Call 270 ACN 20.12.2024   Call Accenture PLC 12/20/2024 270.00 3.470 3.770 0.45 4.25
Soc. Generale Call 270 ACN 20.12.2024   Call Accenture PLC 12/20/2024 270.00 3.46 3.76 0.45 4.25
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 9/20/2024 470.00 0.052 0.104 0.45 11.42
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 9/18/2024 480.00 - - 0.45 13.23
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 9/18/2024 480.00 - - 0.45 13.23
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.520 1.560 0.44 11.81
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.52 1.56 0.44 11.81
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.160 0.200 0.44 22.24
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.160 0.200 0.44 22.24
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.37 1.67 0.44 11.91
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.370 1.670 0.44 11.91
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 6/21/2024 320.00 0.130 0.230 0.44 22.57
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 12/20/2024 560.00 0.071 0.123 0.43 8.93
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.130 0.220 0.43 22.79
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.130 0.220 0.43 22.79
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 9/20/2024 460.00 0.053 0.105 0.43 11.74
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 6/21/2024 320.00 2.59 3.01 0.43 -8.10
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 6/21/2024 320.00 2.580 3.000 0.43 -8.10
UniCredit Call 280 ACN 18.12.2024   Call Accenture Plc 12/18/2024 280.00 2.94 3.00 0.43 4.65
UniCredit Call 280 ACN 18.12.2024   Call Accenture Plc 12/18/2024 280.00 2.940 3.000 0.43 4.65
UC WAR. CALL 12/24 CSA   Call Accenture Plc 12/18/2024 280.00 2.9400 3.0000 0.43 4.65
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 0.570 0.610 0.43 17.23
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 0.570 0.610 0.43 17.23
Goldman Sachs Call 280 ACN 21.06.2024   Call Accenture Plc 6/21/2024 280.00 1.45 1.65 0.43 12.13
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 9/18/2024 300.00 1.26 1.32 0.42 7.29
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 9/18/2024 300.00 1.260 1.320 0.42 7.29
* Too many results found, please restrict the search by using the filter options.