Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 - - 0.26 -7.08
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.510 0.590 0.26 -7.08
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.520 0.590 0.26 -10.28
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.5200 0.5900 0.26 -10.28
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 - - 0.26 -10.28
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.26 8.14
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.26 8.14
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.540 1.620 0.26 8.14
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.100 2.190 0.26 6.25
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.26 6.25
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 - - 0.26 -7.22
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.8400 0.9100 0.26 -7.22
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.840 0.910 0.26 -7.22
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 200.00 2.330 2.400 0.26 5.32
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 200.00 2.3300 2.4000 0.26 5.32
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 200.00 - - 0.26 5.32
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.25 6.28
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 260.00 0.1100 0.1800 0.25 11.08
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 260.00 - - 0.25 11.08
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 260.00 0.110 0.180 0.25 11.08
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.600 1.690 0.25 8.20
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.25 8.20
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.25 3.98
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 3.990 4.070 0.25 3.98
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 220.00 2.310 2.380 0.25 -4.23
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 220.00 - - 0.25 -4.23
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 - - 0.25 9.72
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 0.8900 0.9600 0.25 9.72
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 0.890 0.960 0.25 9.72
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.000 2.080 0.25 6.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.