Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.13 1.14 0.25 -5.94
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.130 1.140 0.25 -5.94
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 3.65 3.67 0.28 4.52
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 3.650 3.670 0.28 4.52
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 2.47 2.49 0.28 6.20
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 2.480 2.500 0.28 6.20
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.6600 3.6700 0.28 4.58
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.66 3.67 0.28 4.58
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.660 3.670 0.28 4.58
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.1500 0.1600 0.24 -24.06
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.150 0.160 0.24 -24.06
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.150 0.160 0.24 -24.06
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.560 0.580 0.24 -10.29
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.560 0.580 0.24 -10.29
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.29 2.31 0.26 5.86
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.280 2.300 0.26 5.86
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.5900 0.6000 0.25 -10.20
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.590 0.600 0.25 -10.20
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.590 0.600 0.25 -10.20
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 2.87 2.89 0.27 5.20
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 2.880 2.900 0.27 5.20
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 2.53 2.54 0.28 6.20
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 190.00 3.30 3.31 0.26 4.59
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 2.0100 2.0200 0.34 8.55
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 2.01 2.02 0.34 8.55
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 2.010 2.020 0.34 8.55
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 1.12 1.15 0.29 11.85
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 1.130 1.160 0.29 11.85
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.64 2.67 0.26 5.14
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.630 2.660 0.26 5.14
* Too many results found, please restrict the search by using the filter options.