Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 112.00 - - 0.61 7.91
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 0.002 0.020 0.60 21.11
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.60 21.11
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.59 29.43
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.59 29.43
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.59 29.43
Morgan Stanley Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 110.00 - - 0.59 8.07
Morgan Stanley Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.59 18.62
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 85.00 - - 0.58 32.40
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 85.00 - - 0.58 32.40
Morgan Stanley Call 108 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 108.00 - - 0.57 8.24
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.57 30.35
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.57 30.35
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.57 30.35
JP Morgan Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.57 22.63
Morgan Stanley Call 106 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 106.00 - - 0.56 8.38
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 0.001 - 0.56 33.58
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 0.0010 - 0.56 33.58
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 - - 0.56 33.58
JP Morgan Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.56 20.04
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.56 21.91
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.56 21.91
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.55 31.34
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.55 31.34
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.55 31.34
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 104.00 - - 0.54 8.57
BNP Paribas Put 92 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.54 -2.03
BNP Paribas Put 92 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.54 -2.03
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.54 22.93
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.54 22.93
* Too many results found, please restrict the search by using the filter options.