Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 84 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 84.00 - - 1.24 -5.81
BNP Paribas Put 92 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.88 -2.80
BNP Paribas Put 92 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.88 -2.80
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.84 -3.40
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.84 -3.40
BNP Paribas Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.82 -3.09
BNP Paribas Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.82 -3.09
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 116.00 - - 0.82 8.59
Morgan Stanley Call 114 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 114.00 - - 0.80 8.80
BNP Paribas Put 88 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.78 -3.39
BNP Paribas Put 88 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.78 -3.39
Citi Put 88 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 88.00 - - 0.78 -3.44
Morgan Stanley Call 112 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 112.00 - - 0.77 9.03
Morgan Stanley Call 110 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 110.00 - - 0.74 9.29
Citi Put 86 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.73 -3.83
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.73 -9.93
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 - - 0.73 -9.93
Morgan Stanley Call 108 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 108.00 - - 0.72 9.53
Morgan Stanley Call 106 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 106.00 - - 0.69 9.83
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.68 -8.28
Morgan Stanley Call 105 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 105.00 - - 0.67 10.00
JP Morgan Call 86 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 86.00 - - 0.67 24.35
Citi Put 84 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 84.00 - - 0.66 -4.40
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 - - 0.66 10.18
Citi Put 82 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 82.00 - - 0.65 -4.73
JP Morgan Call 88 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 88.00 - - 0.65 27.72
Morgan Stanley Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 - - 0.63 10.52
Morgan Stanley Call 101 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 101.00 - - 0.61 10.73
Citi Put 80 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.61 -5.41
Citi Put 78 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.60 -5.85
* Too many results found, please restrict the search by using the filter options.