Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.550 0.800 0.34 5.60
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.550 0.800 0.34 5.60
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.95 1.20 0.32 4.70
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.950 1.200 0.32 4.70
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.710 0.960 0.29 7.24
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.710 0.960 0.29 7.24
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.26 66.75
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.26 66.75
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.95 1.20 0.26 8.55
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.950 1.200 0.26 8.55
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.850 1.100 0.25 6.87
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.860 1.110 0.25 6.87
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 1.02 1.27 0.23 6.39
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 1.020 1.270 0.23 6.39
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 1.35 1.60 0.20 5.63
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 1.350 1.600 0.20 5.63
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.19 113.41
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.19 113.41
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 1.05 1.30 0.17 8.66
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 1.050 1.300 0.17 8.66
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.13 1.38 0.14 8.73
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.130 1.380 0.14 8.73
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 1.25 1.50 0.12 8.51
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 1.250 1.500 0.12 8.51
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 1.52 1.77 0.10 7.77
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 1.520 1.770 0.10 7.77
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 1.42 1.67 - -
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 14.00 - - - -