Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.670 0.970 0.34 5.44
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.34 5.44
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 0.100 - 0.33 13.85
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.33 13.85
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 1.080 1.380 0.32 4.60
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.32 4.60
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.31 -36.16
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.31 -36.16
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.870 1.170 0.29 7.00
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.29 7.00
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.009 - 0.29 29.76
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.29 29.76
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.28 -10.68
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.28 -10.68
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 1.160 1.460 0.26 8.11
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.26 8.11
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.990 1.290 0.25 6.66
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.25 6.66
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 1.140 1.440 0.23 6.24
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.23 6.24
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 1.460 1.760 0.21 5.52
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.21 5.52
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 1.200 1.500 0.18 8.28
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.18 8.28
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.260 1.560 0.14 8.33
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.14 8.33
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 1.360 1.660 0.12 8.12
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.12 8.12
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 1.610 1.910 0.11 7.45
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.11 7.45