Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 6/21/2024 10.50 0.001 0.120 0.21 -37.96
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 6/21/2024 12.50 7.440 7.680 0.20 -11.34
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 6/21/2024 11.00 0.001 0.160 0.14 -50.42
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 6/21/2024 11.00 5.240 5.480 - -
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 6/21/2024 10.50 0.001 0.120 0.21 -37.96
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 6/21/2024 13.00 - - - -
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 6/21/2024 12.50 0.001 0.130 0.16 50.43
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 6/21/2024 12.00 0.130 0.250 0.10 61.14
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 6/21/2024 12.50 0.001 0.130 0.16 50.43
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 6/21/2024 12.00 0.130 0.250 0.10 61.14
BNP Paribas Call 10.5 EUR/NOK 21.06.2024   Call - 6/21/2024 10.50 - - - -
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 6/7/2024 12.10 0.030 0.200 0.15 61.13
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 6/7/2024 10.60 0.001 0.200 0.29 -34.57
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 6/7/2024 10.40 0.001 0.200 0.33 -30.43
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 6/7/2024 10.50 0.001 0.200 0.31 -32.36
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 6/7/2024 12.10 0.030 0.200 0.15 61.13
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 6/7/2024 10.60 0.001 0.200 0.29 -34.57
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 6/7/2024 10.40 0.001 0.200 0.33 -30.43
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 6/7/2024 10.50 0.001 0.200 0.31 -32.36
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 6/7/2024 12.50 0.001 0.200 0.23 42.90
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 6/7/2024 11.00 0.001 0.200 0.20 -48.14
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 6/7/2024 10.80 0.001 0.200 0.24 -40.13
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 6/7/2024 10.90 0.001 0.200 0.22 -43.73
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 6/7/2024 12.50 0.001 0.200 0.23 42.90
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 6/7/2024 11.00 0.001 0.200 0.20 -48.14
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 6/7/2024 10.80 0.001 0.200 0.24 -40.13
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 6/7/2024 10.90 0.001 0.200 0.22 -43.73
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 6/7/2024 11.50 1.28 1.38 0.08 52.04
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 6/7/2024 11.40 0.220 0.320 0.12 -62.95
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 6/7/2024 11.20 0.050 0.200 0.15 -60.99