Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 06/09/2024 12.70 0.020 0.200 0.13 35.15
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 06/09/2024 11.70 0.630 0.730 0.07 43.87
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 06/09/2024 12.20 0.140 0.240 0.09 45.13
DZ Bank Call 12.3 EUR/NOK 06.09.2024   Call - 06/09/2024 12.30 0.100 0.200 0.10 44.78
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 06/09/2024 11.60 0.850 0.950 0.07 42.52
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 06/09/2024 11.60 2.510 2.610 0.10 -21.23
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 06/09/2024 11.10 0.510 0.610 0.09 -36.06
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 06/09/2024 11.00 0.350 0.450 0.09 -38.07
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06/09/2024 11.40 1.420 1.520 0.09 -27.76
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 06/09/2024 11.30 1.030 1.130 0.09 -30.72
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 06/09/2024 10.80 0.160 0.260 0.10 -40.19
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 06/09/2024 10.90 0.240 0.340 0.10 -39.33
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 06/09/2024 11.20 0.730 0.830 0.09 -33.61
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 06/09/2024 10.70 0.110 0.210 0.10 -40.07
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 06/09/2024 11.80 0.470 0.570 0.07 44.69
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 06/09/2024 11.50 1.920 2.020 0.10 -24.30
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 06/09/2024 12.00 5.410 5.510 0.13 -13.07
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 06/09/2024 11.90 4.620 4.720 0.12 -14.65
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.190 0.13 -63.53
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 - - - -
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.22 -44.42
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 21/06/2024 11.00 3.390 3.630 0.09 26.39
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 1.360 1.480 - -
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.16 80.13
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.31 34.38
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21/06/2024 11.50 0.410 0.530 0.03 281.32
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.130 0.15 62.46
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 5.230 5.470 0.19 -15.89
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 - - 0.22 -44.42
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 - - - -