Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 - - 0.19 -15.89
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 5.230 5.470 0.19 -15.89
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 - - - -
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 - - - -
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 - - 0.22 -44.42
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.22 -44.42
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 - - 0.13 -63.53
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.190 0.13 -63.53
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 07/06/2024 10.30 - - 0.53 -32.66
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 07/06/2024 10.30 0.001 0.200 0.53 -32.66
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 07/06/2024 10.40 - - 0.49 -34.97
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 07/06/2024 10.40 0.001 0.200 0.49 -34.97
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 07/06/2024 10.50 - - 0.45 -37.65
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 07/06/2024 10.50 0.001 0.200 0.45 -37.65
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 07/06/2024 10.60 - - 0.41 -40.83
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 07/06/2024 10.60 0.001 0.200 0.41 -40.83
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 07/06/2024 10.70 - - 0.37 -44.67
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 07/06/2024 10.70 0.001 0.200 0.37 -44.67
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 07/06/2024 10.80 - - 0.33 -49.40
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 07/06/2024 10.80 0.001 0.200 0.33 -49.40
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 07/06/2024 10.90 - - 0.29 -55.46
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 07/06/2024 10.90 0.001 0.200 0.29 -55.46
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 07/06/2024 11.00 - - 0.24 -63.57
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 07/06/2024 11.00 0.001 0.200 0.24 -63.57
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 07/06/2024 11.10 - - 0.20 -75.12
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 07/06/2024 11.10 0.010 0.200 0.20 -75.12
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 07/06/2024 11.20 - - 0.15 -93.55
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 07/06/2024 11.20 0.060 0.200 0.15 -93.55
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07/06/2024 11.30 - - 0.12 -99.88
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07/06/2024 11.30 0.210 0.310 0.12 -99.88