Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 - - 0.29 5.84
Goldman Sachs Put 280 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 280.00 - - 0.30 -3.95
JP Morgan Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.31 6.46
BVT Put 260 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 260.00 - - - -
JP Morgan Call 315 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 315.00 - - 0.31 6.92
JP Morgan Put 255 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 255.00 - - 0.34 -4.06
JP Morgan Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 - - 0.32 6.34
JP Morgan Put 240 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 240.00 - - 0.35 -4.33
JP Morgan Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 - - 0.31 -4.61
JP Morgan Call 320 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 320.00 - - 0.31 7.05
Goldman Sachs Call 240 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 240.00 - - 0.31 4.55
JP Morgan Call 325 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 325.00 - - 0.32 6.78
JP Morgan Call 305 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 305.00 - - 0.32 6.19
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.28 7.08
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.31 4.77
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 - - 0.34 3.95
JP Morgan Call 210 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 210.00 - - 0.39 3.25
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.30 5.00
JP Morgan Put 175 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 175.00 - - 0.44 -4.69
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 - - 0.39 -4.92
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 - - 0.29 4.42
Goldman Sachs Put 150 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 150.00 - - 0.55 -3.90
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.30 4.98
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 265.00 - - 0.33 4.96
JP Morgan Put 230 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 230.00 - - 0.33 -4.90
JP Morgan Put 245 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 245.00 - - 0.32 -4.68
Goldman Sachs Call 400 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 400.00 - - 0.34 8.15
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 - - 0.36 3.61
JP Morgan Put 260 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 260.00 - - 0.31 -4.42
JP Morgan Call 290 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 290.00 - - 0.30 6.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.