Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 100.00 - - 0.36 3.35
Soc. Generale Call 120 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 120.00 1.110 1.120 0.25 5.00
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 85.00 - - 0.43 2.60
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 95.00 - - 0.39 3.06
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 - - 0.41 2.82
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 110.00 - - 0.33 4.00
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 125.00 - - 0.29 5.22
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 105.00 - - 0.34 3.66
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 115.00 - - 0.32 4.37
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 120.00 - - 0.30 4.79
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 140.00 - - 0.27 6.56
Soc. Generale Call 120 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 120.00 - - 0.25 5.00
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 150.00 - - 0.26 7.42
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 130.00 - - 0.28 5.77
Soc. Generale Call 140 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 140.00 0.530 0.540 0.25 6.33
Soc. Generale Call 100 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 100.00 2.100 2.110 0.25 3.79
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 - - 0.21 9.64
Soc. Generale Call 100 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 100.00 - - 0.25 3.79
Soc. Generale Call 140 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 140.00 - - 0.25 6.33
Soc. Generale Call 100 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 100.00 - - 0.26 4.01
Soc. Generale Call 110 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 110.00 - - 0.26 4.75
Soc. Generale Call 130 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 130.00 - - 0.25 6.43
Soc. Generale Call 120 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 120.00 - - 0.25 5.55
Soc. Generale Call 140 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 140.00 - - 0.25 7.18
Goldman Sachs Put 60 MRK 19.09.2025   Put Merck and Co Inc 9/19/2025 60.00 - - 0.45 -4.60
Goldman Sachs Call 120 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 120.00 - - 0.20 6.81
Goldman Sachs Call 150 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 150.00 - - 0.20 10.48
Goldman Sachs Call 160 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 160.00 - - 0.21 11.11
Goldman Sachs Put 100 MRK 19.09.2025   Put Merck and Co Inc 9/19/2025 100.00 - - 0.26 -5.99
Goldman Sachs Put 120 MRK 19.09.2025   Put Merck and Co Inc 9/19/2025 120.00 - - 0.26 -4.34
* Too many results found, please restrict the search by using the filter options.