Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 16 F 19.09.2025   Call Ford Motor Company 19/09/2025 16.00 0.690 0.700 0.31 5.11
Soc. Generale Call 14 F 19.09.2025   Call Ford Motor Company 19/09/2025 14.00 1.100 1.120 0.31 4.54
Soc. Generale Call 16 F 19.09.2025   Call Ford Motor Company 19/09/2025 16.00 - - 0.31 5.11
UBS Call 12.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.50 - - 0.31 4.35
Soc. Generale Call 12 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.00 - - 0.31 4.23
UBS Call 15 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 15.00 - - 0.38 4.77
BNP Paribas Call 10 F 20.06.2025   Call Ford Motor Company 20/06/2025 10.00 - - 0.29 3.44
UBS Call 13.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.50 - - 0.32 4.73
UBS Call 13 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.00 - - 0.32 4.54
BNP Paribas Call 13.8 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 13.80 - - 0.39 4.25
UBS Call 14.5 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 14.50 - - 0.38 4.59
Soc. Generale Call 13 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.00 - - 0.31 4.63
Soc. Generale Put 10 F 20.06.2025   Put Ford Motor Company 20/06/2025 10.00 - - 0.39 -3.57
BNP Paribas Call 15 F 20.06.2025   Call Ford Motor Company 20/06/2025 15.00 - - 0.30 5.66
Soc. Generale Call 15.77 F 20.06.2025   Call Ford Motor Company 20/06/2025 15.77 - - 0.32 5.58
JP Morgan Put 12 F 20.06.2025   Put Ford Motor Company 20/06/2025 12.00 - - 0.37 -3.06
Soc. Generale Call 11.83 F 20.06.2025   Call Ford Motor Company 20/06/2025 11.83 - - 0.31 4.16
UBS Call 14 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 14.00 - - 0.38 4.43
UBS Call 13.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.50 - - 0.32 4.73
UBS Call 13 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.00 - - 0.32 4.54
UBS Call 15 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 15.00 - - 0.38 4.77
UBS Call 12 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.00 - - 0.31 4.13
UBS Call 12.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.50 - - 0.31 4.35
JP Morgan Put 10 F 20.06.2025   Put Ford Motor Company 20/06/2025 10.00 - - 0.41 -3.32
JP Morgan Call 16 F 20.06.2025   Call Ford Motor Company 20/06/2025 16.00 - - 0.33 5.43
JP Morgan Put 8 F 20.06.2025   Put Ford Motor Company 20/06/2025 8.00 - - 0.48 -3.28
BNP Paribas Call 14 F 20.06.2025   Call Ford Motor Company 20/06/2025 14.00 - - 0.30 5.25
Soc. Generale Call 9.86 F 20.06.2025   Call Ford Motor Company 20/06/2025 9.86 - - 0.29 3.36
UBS Call 14.5 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 14.50 - - 0.38 4.59
UBS Call 12 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.00 - - 0.31 4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.