Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 30.00 - - 0.30 8.94
BNP Paribas Put 20 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 20.00 - - - -
Goldman Sachs Call 14 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 14.00 - - 0.33 3.27
JP Morgan Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 - - 0.33 3.83
JP Morgan Put 14 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 14.00 - - 0.29 -5.34
JP Morgan Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 - - 0.30 4.82
Goldman Sachs Put 18 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 18.00 - - 0.18 -5.70
Soc. Generale Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 - - 0.29 4.95
Soc. Generale Call 20 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 20.00 - - 0.28 6.02
Soc. Generale Call 14 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 14.00 - - 0.34 3.19
Goldman Sachs Put 12 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 12.00 - - 0.30 -6.31
Goldman Sachs Put 20 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 20.00 - - - -
BNP Paribas Put 18 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 18.00 - - 0.20 -5.16
JP Morgan Put 12 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 12.00 - - 0.35 -4.85
Soc. Generale Call 22 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 22.00 - - 0.27 7.14
Goldman Sachs Call 12 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 12.00 - - 0.40 2.54
BNP Paribas Call 15 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 15.00 - - 0.35 3.45
BNP Paribas Call 12 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 12.00 - - 0.44 2.43
BNP Paribas Put 12 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 12.00 - - 0.31 -5.90
BNP Paribas Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 - - 0.30 4.80
Goldman Sachs Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 - - 0.29 4.22
JP Morgan Put 16 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 16.00 - - 0.24 -5.62
BNP Paribas Call 14 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 14.00 - - 0.36 3.09
Soc. Generale Put 16 T 20.06.2025   Put AT&T Inc 2025-06-20 16.00 - - 0.31 -4.52
Soc. Generale Put 18 T 20.06.2025   Put AT&T Inc 2025-06-20 18.00 - - 0.31 -3.78
Soc. Generale Put 14 T 20.06.2025   Put AT&T Inc 2025-06-20 14.00 - - 0.32 -5.11
Soc. Generale Call 15 T 20.06.2025   Call AT&T Inc 2025-06-20 15.00 - - 0.12 4.78
Soc. Generale Call 19 T 20.06.2025   Call AT&T Inc 2025-06-20 19.00 - - 0.21 6.54
Soc. Generale Call 21 T 20.06.2025   Call AT&T Inc 2025-06-20 21.00 - - 0.21 7.70
Soc. Generale Call 17 T 20.06.2025   Call AT&T Inc 2025-06-20 17.00 - - 0.19 5.53
* Too many results found, please restrict the search by using the filter options.