Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 19.5 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 19,50 0,150 0,160 0,06 37,27
UniCredit Call 18 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,400 0,410 - -
UniCredit Call 15.5 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,50 1,78 1,79 - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 0,790 0,830 0,34 15,53
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 0,004 0,100 0,39 25,99
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 0,160 0,180 0,29 27,47
BNP Paribas Call 15 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 15,00 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 0,160 0,180 0,29 27,47
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 0,004 0,100 0,39 25,99
BNP Paribas Call 15 GS71 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 15,00 - - - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 0,790 0,830 0,34 15,53
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19.06.2024 18,00 1,700 - 1,65 -3,97
UniCredit Call 18.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,50 0,014 - - -
UniCredit Call 18 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 - - - -
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19.06.2024 15,00 - - 0,71 -18,93
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,160 0,170 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 3,010 - - -
UniCredit Call 15.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,50 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,056 0,079 - -
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19.06.2024 12,00 - - 0,85 -21,43
UniCredit Call 19 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 19,00 0,009 - - -
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 3,02 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19.06.2024 18,00 1,7000 - 1,65 -3,97
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,00 0,0330 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,0560 0,0790 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 19,00 0,0090 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,50 0,0140 - - -