Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.680 0.700 - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.680 0.700 - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.680 0.700 - -
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.950 0.960 0.28 5.94
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.950 0.960 0.28 5.94
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.71 1.72 0.29 4.89
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.710 1.720 0.29 4.89
BNP Paribas Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.23 2.24 0.30 4.35
BNP Paribas Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.230 2.240 0.30 4.35
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 2.84 2.86 0.32 3.84
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 2.840 2.860 0.32 3.84
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.71 1.74 0.28 5.16
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.710 1.740 0.28 5.16
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.970 1.000 0.27 6.15
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.970 1.000 0.27 6.15
Soc. Generale Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.051 0.061 0.28 6.72
Soc. Generale Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.051 0.061 0.28 6.72
* Too many results found, please restrict the search by using the filter options.