Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,20 8,51
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,22 18,92
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,40 9,82
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 13,50 - - 0,30 -9,92
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,19 11,87
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,31 -7,13
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,50 - - 0,29 -6,81
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17,50 - - 0,25 14,30
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 - - 0,20 14,25
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,22 8,11
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,31 -8,59
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,34 12,60
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,24 16,74
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 - - 0,22 13,05
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,29 12,42
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,21 10,63
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 19,00 - - 0,34 11,44
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 - - 0,23 12,42
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,38 10,54
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,23 7,76
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,31 -7,05
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17,00 - - 0,26 12,99
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,27 -31,16
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13,00 - - 0,60 -13,29
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13,50 - - 0,49 7,43
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,51 10,86
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,26 31,81
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 - - 0,96 -10,71
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12,00 - - 0,59 -16,68
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17,00 - - 0,20 69,61