Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 4.00 0.310 0.420 0.73 -1.95
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 4.00 0.310 0.420 0.73 -1.95
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 2.30 2.38 0.53 2.39
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 2.300 2.380 0.53 2.39
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 4.00 0.310 0.420 0.73 -1.95
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 4.00 0.310 0.420 0.73 -1.95
DZ Bank Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.50 1.43 1.49 0.47 3.07
DZ Bank Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.50 1.440 1.490 0.47 3.07
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 1.24 1.29 0.47 3.24
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 1.240 1.290 0.47 3.24
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.870 0.930 0.45 3.66
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.870 0.930 0.45 3.66
DZ Bank Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.610 0.670 0.45 4.05
DZ Bank Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.610 0.670 0.45 4.05
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 1.72 1.78 0.49 2.81
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 1.720 1.780 0.49 2.81
DZ Bank Call 9.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.50 0.720 0.780 0.45 3.89
DZ Bank Call 9.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.50 0.720 0.780 0.45 3.89
DZ Bank Call 11 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 11.00 0.430 0.480 0.45 4.37
DZ Bank Call 11 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 11.00 0.430 0.480 0.45 4.37
DZ Bank Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 1.72 1.77 0.54 -1.74
DZ Bank Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 1.720 1.770 0.54 -1.74
DZ Bank Call 8.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.50 1.03 1.09 0.46 3.47
DZ Bank Call 8.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.50 1.030 1.090 0.46 3.47
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.880 0.940 0.19 5.74
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.880 0.940 0.19 5.74
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.650 0.710 0.27 5.32
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.650 0.710 0.27 5.32
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.460 0.510 0.31 5.40
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.460 0.510 0.31 5.40
* Too many results found, please restrict the search by using the filter options.