Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.031 0.091 0.53 5.90
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 16.00 0.190 0.250 0.64 3.73
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 18.00 - - 0.56 4.89
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 15.00 - - 0.68 3.34
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 24.00 - - 0.61 6.41
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 22.00 - - 0.55 6.46
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 26.00 - - 0.90 4.26
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 28.00 - - 1.00 4.02
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 25.00 - - 0.66 6.08
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 26.00 0.001 0.120 0.90 4.26
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 28.00 0.001 0.120 1.00 4.02
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 22.00 0.001 0.061 0.55 6.46
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 24.00 0.001 0.061 0.61 6.41
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 15.00 0.240 0.330 0.68 3.34
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 18.00 0.090 0.150 0.56 4.89
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 16.00 1.180 1.480 - -
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 25.00 0.001 0.120 0.66 6.08
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 18.00 0.680 0.980 0.35 7.59
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.310 0.610 0.42 7.63
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 25.00 0.001 0.450 0.59 6.92
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 15.00 0.036 0.096 0.56 -5.16
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16.00 0.070 0.130 0.55 -4.75
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 20.00 0.330 0.390 0.52 -3.37
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 24.00 0.650 0.800 0.77 -1.76
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 18.00 - - 0.27 -28.09
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 20.00 - - - -
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 24.00 0.640 - - -
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 14.00 - - 0.80 -24.71
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 15.00 - - 0.60 -32.47
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 16.00 - - 0.40 -47.04