Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.031 0.091 0.53 5.90
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 0.190 0.250 0.64 3.73
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 - - 0.61 6.41
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.55 6.46
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 28.00 - - 1.00 4.02
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.66 6.08
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.56 4.89
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 15.00 - - 0.68 3.34
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 26.00 - - 0.90 4.26
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.001 0.061 0.55 6.46
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 28.00 0.001 0.120 1.00 4.02
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 15.00 0.240 0.330 0.68 3.34
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.090 0.150 0.56 4.89
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 0.001 0.061 0.61 6.41
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 0.001 0.120 0.66 6.08
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.680 0.980 0.35 7.59
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 1.180 1.480 - -
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.310 0.610 0.42 7.63
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 0.001 0.450 0.59 6.92
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 26.00 0.001 0.120 0.90 4.26
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 0.036 0.096 0.56 -5.16
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 0.070 0.130 0.55 -4.75
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 0.330 0.390 0.52 -3.37
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 24.00 0.650 0.800 0.77 -1.76
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.60 -32.47
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 - - 0.80 -24.71
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.27 -28.09
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - - -
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.640 - - -
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.40 -47.04