Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 24 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 24.00 0.133 0.165 0.29 3.47
HSBC Call 12.5 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 12.50 0.480 0.510 0.25 2.50
HSBC Call 26 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.114 0.146 0.31 3.50
HSBC Call 11 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 11.00 0.550 0.580 0.22 2.37
HSBC Call 24 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 24.00 0.133 0.165 0.29 3.47
HSBC Call 12.5 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 12.50 0.480 0.510 0.25 2.50
HSBC Call 26 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.113 0.145 0.31 3.50
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.6900 0.7200 - -
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.0480 0.0800 0.33 3.81
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 13.50 0.4300 0.4600 0.25 2.62
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 23.00 0.1540 0.1860 0.30 3.35
HSBC Call 9 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.690 0.720 - -
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.048 0.080 0.33 3.81
HSBC Call 13.5 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 13.50 0.430 0.460 0.25 2.62
HSBC Call 23 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 23.00 0.154 0.186 0.30 3.35
HSBC Call 9 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.690 0.720 - -
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.048 0.080 0.33 3.81
HSBC Call 13.5 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 13.50 0.430 0.460 0.25 2.62
HSBC Call 23 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 23.00 0.154 0.186 0.30 3.35
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 19.00 0.2300 0.2600 0.28 3.14
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.6100 0.6400 0.17 2.30
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 14.50 0.3800 0.4100 0.26 2.70
HSBC Call 10 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.610 0.640 0.17 2.30
HSBC Call 19 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 19.00 0.230 0.260 0.28 3.14
HSBC Call 10 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.610 0.640 0.17 2.30
HSBC Call 14.5 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 14.50 0.380 0.410 0.26 2.70
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 21.00 0.1790 0.2100 0.28 3.36
HSBC Call 19 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 19.00 0.230 0.260 0.28 3.14
HSBC Call 21 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 21.00 0.180 0.210 0.28 3.36
HSBC Call 14.5 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 14.50 0.380 0.410 0.26 2.70
* Too many results found, please restrict the search by using the filter options.