Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 109.00 - - 0.31 2.90
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 108.00 - - 0.31 2.87
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 107.00 - - 0.31 2.83
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 106.00 - - 0.30 2.81
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 104.00 - - 0.30 2.73
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 103.00 - - 0.30 2.69
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 102.00 - - 0.29 2.67
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 101.00 - - 0.29 2.62
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 112.00 - - 0.31 3.02
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 111.00 - - 0.31 2.98
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 114.00 - - 0.32 3.10
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 113.00 - - 0.31 3.08
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 119.00 - - 0.34 3.21
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 118.00 - - 0.34 3.18
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 117.00 - - 0.32 3.22
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 116.00 - - 0.21 3.49
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 144.00 - - 0.30 4.65
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 143.00 - - 0.30 4.59
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 142.00 - - 0.30 4.53
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 141.00 - - 0.31 4.45
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 140.00 - - 0.31 4.40
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 139.00 - - 0.31 4.32
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 138.00 - - 0.31 4.25
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 137.00 - - 0.31 4.18
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 136.00 - - 0.31 4.14
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 125.00 - - 0.33 3.50
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 124.00 - - 0.33 3.47
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 123.00 - - 0.33 3.41
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 122.00 - - 0.34 3.36
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 121.00 - - 0.34 3.31
* Too many results found, please restrict the search by using the filter options.