Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.33 9.03
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.32 9.27
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 1.990 2.040 0.34 5.43
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.034 0.047 0.45 -7.85
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.330 0.360 0.33 9.03
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.330 0.340 0.32 9.27
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.35 4.86
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 - - 0.43 -7.59
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.34 6.48
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.33 7.40
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.470 2.520 0.35 4.86
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 0.059 0.072 0.43 -7.59
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.240 1.270 0.34 6.48
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.820 0.850 0.33 7.40
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.35 5.09
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 - - 0.40 -7.78
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 - - - -
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.35 5.65
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 2.190 2.240 0.35 5.09
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.097 0.110 0.40 -7.78
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 6.940 - - -
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.770 1.800 0.35 5.65
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.32 7.66
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 - - 0.37 -7.30
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 - - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 - - 0.40 3.54
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.810 0.840 0.32 7.66
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 0.210 0.220 0.37 -7.30
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 5.150 - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 3.960 3.990 0.40 3.54
* Too many results found, please restrict the search by using the filter options.