Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 20/09/2024 205.00 0.055 0.210 0.48 7.70
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.140 0.240 0.42 8.18
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.520 0.570 0.44 -5.72
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 20/09/2024 145.00 1.26 1.31 0.38 5.99
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 1.49 1.54 0.37 5.68
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 0.100 0.200 0.43 8.32
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 20/09/2024 150.00 1.56 1.61 0.45 -4.03
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 20/09/2024 165.00 0.550 0.610 0.38 7.50
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.700 0.750 0.40 6.69
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 1.73 1.78 0.36 5.42
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 20/09/2024 165.00 2.40 2.46 0.44 -3.44
JP Morgan Put 175 PSX 20.09.2024   Put Phillips 66 20/09/2024 175.00 3.04 - 0.41 -3.16
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 0.690 0.740 0.46 -5.08
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 1.05 1.10 0.41 5.92
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 0.190 0.280 0.39 8.90
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 0.870 0.920 0.43 -5.16
JP Morgan Put 170 PSX 20.09.2024   Put Phillips 66 20/09/2024 170.00 2.71 2.77 0.43 -3.29
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.430 0.490 0.39 7.55
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 0.076 0.230 0.44 8.39
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 1.03 1.08 0.25 7.82
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.155 0.198 0.25 13.01
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.330 0.400 0.38 8.29
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 2.00 2.05 0.41 4.61
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.390 0.450 0.47 -5.65
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.040 0.083 0.28 14.51
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 1.08 1.13 0.46 -4.52
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.870 0.920 0.38 6.70
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 20/09/2024 155.00 1.83 1.88 0.40 -4.23
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 0.010 0.053 0.36 12.57
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 1.31 1.36 0.42 -4.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.