Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.150 0.190 0.17 23.40
Morgan Stanley Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 60.00 0.016 0.040 0.46 -15.22
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -31.15
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 0.260 0.350 0.20 33.96
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 0.011 0.025 0.18 39.44
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 50.00 - - 0.59 -13.30
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 58.00 - - 0.30 -25.04
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 87.50 0.010 0.040 0.67 12.47
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 0.001 0.020 0.29 26.83
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75.00 0.250 0.340 0.36 21.14
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 69.00 0.054 0.064 0.18 -30.47
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 110.00 - - 1.04 8.84
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 95.00 0.001 0.020 0.58 15.38
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 97.50 0.009 0.040 0.85 10.35
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 65.00 0.011 0.021 0.24 -30.12
Morgan Stanley Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 60.00 - - - -
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 60.00 0.950 - 0.34 6.19
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 0.011 0.040 0.51 15.44
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 95.00 0.001 0.020 0.58 15.38
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.160 0.170 0.18 21.86
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 50.00 0.001 0.020 0.71 -11.45
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65.00 0.550 - 0.24 10.53
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.00 0.001 0.021 0.49 17.56
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 0.005 0.041 0.22 30.13
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 60.00 0.960 - 0.34 6.19
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -31.15
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 55.00 1.41 - 0.49 4.29
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 68.00 0.310 0.330 0.23 14.78
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 0.067 0.077 0.16 32.61
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 62.00 0.830 0.850 0.38 6.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.