Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 80.00 - - 0.30 26.07
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 0.62 13.06
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 56.00 - - 0.38 -19.25
Morgan Stanley Call 72.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 72.50 - - 0.36 19.32
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.17 24.46
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 - - 0.20 33.81
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 86.00 - - 0.56 15.75
Morgan Stanley Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 - - 0.51 16.81
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 - - 0.50 17.25
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 0.45 18.52
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 62.00 - - 0.16 -39.56
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 100.00 - - 0.89 9.87
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.17 24.46
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.50 - - 0.57 13.99
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 66.00 - - - -
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 95.00 - - 0.80 10.65
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 60.00 - - 0.36 6.24
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 75.00 - - 0.39 18.69
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 69.00 - - 0.17 -30.60
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.18 22.80
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 60.00 - - 0.37 -20.25
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.40 8.20
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 - - 0.24 -29.08
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 - - 0.23 28.76
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.22 15.68
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 80.00 - - 0.30 26.07
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 50.00 - - 0.69 -11.57
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 - - 0.26 -27.50
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 62.00 - - 0.40 6.82
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 58.00 - - 0.28 -25.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.