Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 80.00 0.790 0.930 0.33 -6.64
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 77.50 0.012 0.040 0.45 17.02
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 70.00 0.150 0.190 0.17 23.40
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 92.50 0.010 0.040 0.76 11.25
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 85.00 0.001 0.020 0.40 20.85
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 70.00 0.163 0.176 0.47 12.16
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 80.00 0.001 0.020 0.29 26.83
Morgan Stanley Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 80.00 0.190 0.270 0.30 25.94
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 80.00 0.001 0.020 0.29 26.83
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 100.00 0.009 0.040 0.89 9.97
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 71.00 0.110 0.120 0.17 26.90
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 80.00 0.180 0.260 0.44 19.03
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 60.00 0.003 0.020 0.39 -19.84
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 75.00 0.019 0.040 0.39 19.18
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 76.00 0.510 0.530 0.24 -10.61
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 95.00 0.009 0.040 0.81 10.77
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 70.00 0.150 0.190 0.17 23.40
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 82.50 0.011 0.040 0.57 14.23
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 70.00 0.076 0.086 0.16 -30.15
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 65.00 0.550 - 0.24 10.53
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 60.00 0.950 - 0.34 6.19
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.005 0.041 0.22 30.13
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 66.00 0.016 0.026 0.22 -31.50
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 70.00 0.160 0.170 0.18 21.86
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 74.00 0.018 0.028 0.16 40.72
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 80.00 0.001 0.020 0.29 26.83
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.009 0.020 0.17 41.88
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 74.00 0.018 0.028 0.16 40.72
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 64.00 0.014 0.024 0.10 -61.76
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.010 0.020 0.17 41.88
* Too many results found, please restrict the search by using the filter options.