Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.010 0.027 0.18 39.68
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.270 0.350 0.20 33.81
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.140 0.190 0.17 24.46
Morgan Stanley Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 0.170 0.260 0.51 16.81
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 100.00 0.001 0.020 0.66 13.69
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 110.00 - - 1.03 8.76
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.010 0.027 0.18 39.68
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 75.00 0.260 0.340 0.36 21.09
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 80.00 0.001 0.020 0.30 26.07
Morgan Stanley Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - - -
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.077 0.087 0.15 -29.79
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 50.00 - - 0.57 -13.50
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 60.00 0.940 - 0.36 6.24
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 87.50 0.010 0.040 0.67 12.30
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 69.00 0.054 0.064 0.17 -30.60
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 97.50 0.009 0.040 0.85 10.24
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 50.00 0.001 0.020 0.69 -11.57
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 0.011 0.040 0.51 15.15
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 0.011 0.021 0.24 -29.08
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.160 0.170 0.18 22.80
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 95.00 0.001 0.020 0.58 15.17
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.550 - 0.40 8.20
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 95.00 0.001 0.020 0.58 15.17
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 58.00 - - 0.28 -25.86
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 62.00 0.830 0.850 0.40 6.82
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.570 0.590 0.31 9.31
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.008 0.020 0.26 -27.50
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 62.00 0.840 0.860 0.40 6.82
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 55.00 1.39 - 0.44 4.42
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 0.063 0.073 0.16 32.91
* Too many results found, please restrict the search by using the filter options.