Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 74.00 0.018 0.028 0.16 40.72
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 68.00 0.035 0.045 0.19 -31.62
BVT Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.00 - - 0.48 18.07
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 0.010 0.040 0.62 13.26
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 70.00 0.162 0.175 0.47 12.16
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 75.00 0.018 0.040 0.39 19.18
BVT Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.00 - - 0.48 18.07
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 0.010 0.040 0.72 11.81
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 77.50 0.012 0.040 0.45 17.02
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 95.00 0.009 0.040 0.81 10.77
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 0.062 0.072 0.16 32.18
Morgan Stanley Call 72.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 72.50 0.051 0.064 0.37 18.53
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 92.50 0.009 0.040 0.76 11.25
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 100.00 0.009 0.040 0.89 9.97
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 0.063 0.073 0.16 32.18
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 65.00 4.16 4.25 0.55 8.38
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 85.00 0.001 0.020 0.40 20.85
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.50 0.011 0.040 0.57 14.23
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.008 0.020 0.27 -27.63
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 0.170 0.260 0.54 16.18
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 85.00 0.001 0.020 0.40 20.85
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 0.170 0.260 0.44 19.03
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.008 0.020 0.27 -27.63
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.260 0.350 0.20 33.96
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 0.081 0.091 - -
Morgan Stanley Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 5.60 5.69 0.27 10.02
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.23 -31.15
Morgan Stanley Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 0.170 0.260 0.50 17.23
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 58.00 0.014 0.024 0.31 -23.35
Morgan Stanley Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 1.69 1.78 0.18 22.00
* Too many results found, please restrict the search by using the filter options.