Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 - - 0.71 19.72
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 1.54 4.75
JP Morgan Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 - - 0.90 14.78
JP Morgan Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 - - 0.80 16.26
JP Morgan Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 - - 0.65 15.02
JP Morgan Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 - - 0.58 20.54
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 1.94 3.40
JP Morgan Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 - - - -
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 - - 0.51 -23.49
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 - - 0.67 -18.35
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 60.00 - - 1.27 -10.09
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 1.64 4.15
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 90.00 - - 0.36 -21.93
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 - - 0.54 23.89
Soc. Generale Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 - - 0.35 22.13
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 - - 0.37 28.14
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 - - 0.42 29.39
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 - - 0.37 14.83
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 55.00 - - - -
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 0.42 9.67
Soc. Generale Call 65 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 65.00 - - - -
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 60.00 - - - -
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 0.770 0.780 0.42 9.67
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 55.00 3.520 - - -
Soc. Generale Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 0.140 0.150 0.35 22.13
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.390 0.400 0.37 14.83
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 0.039 0.049 0.37 28.14
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 0.001 0.020 0.54 23.89
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 0.009 0.020 0.42 29.39
JP Morgan Call 85 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 85.00 - - 0.26 9.10
* Too many results found, please restrict the search by using the filter options.