Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 590.00 0.150 0.170 0.31 9.84
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 540.00 0.250 0.270 0.31 -7.82
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 0.880 0.910 0.39 4.53
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 560.00 0.250 0.270 0.32 8.40
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 510.00 0.140 0.160 0.32 -8.69
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 1.05 - - -
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 500.00 0.580 0.600 0.34 5.96
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 490.00 0.092 0.120 0.34 -8.83
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 410.00 0.010 0.060 0.47 -7.77
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 0.650 0.680 0.29 6.15
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 570.00 0.210 0.230 0.30 9.38
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 520.00 0.170 0.190 0.32 -8.39
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 480.00 0.073 0.100 0.35 -9.06
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 0.460 0.480 0.30 7.23
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 580.00 0.180 0.200 0.29 9.95
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 0.019 0.059 0.41 -8.81
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 470.00 0.057 0.087 0.34 -9.80
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 0.300 0.320 0.29 8.63
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 0.120 0.150 0.30 10.46
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 0.410 0.440 0.32 5.93
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 490.00 0.170 0.200 0.33 -6.18
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 460.00 0.100 0.130 0.34 -6.65
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 540.00 0.500 0.530 0.31 5.83
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 600.00 0.250 0.280 0.31 6.99
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 520.00 0.270 0.300 0.32 -5.59
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 500.00 0.200 0.230 0.33 -5.99
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 0.320 0.350 0.30 6.74
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 0.150 0.190 0.30 8.12
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 550.00 0.450 0.480 0.30 6.06
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 0.550 0.580 0.33 5.22
* Too many results found, please restrict the search by using the filter options.