Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 - - 0.19 4.35
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.19 9.41
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.20 7.28
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 - - - -
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.20 5.53
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.20 5.53
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 - - - -
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.21 6.95
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 - - 0.20 11.06
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20/12/2024 75.00 - - 0.20 12.77
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.20 7.28
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.20 5.53
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 - - 0.15 4.49
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 - - - -
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.19 9.41
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.20 8.90
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 - - 0.19 4.35
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 - - 0.17 4.34
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17/01/2025 60.00 - - 0.21 6.60
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 - - 0.19 4.23
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 - - 0.21 5.28
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 - - 0.20 10.04
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 - - - -
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 - - - -
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 17/01/2025 61.21 - - 0.20 7.22
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 17/01/2025 80.04 - - 0.22 11.84
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 - - 0.19 10.77
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17/01/2025 60.00 - - 0.19 7.06
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 17/01/2025 65.00 - - 0.20 8.32
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 - - 0.20 5.39