Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 1.090 1.180 0.40 4.68
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.780 0.870 0.40 5.19
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.780 0.870 0.40 5.19
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.550 0.640 0.39 5.71
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.550 0.640 0.39 5.71
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.390 0.480 0.39 6.22
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.390 0.480 0.39 6.22
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.180 0.270 0.38 7.21
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.180 0.270 0.38 7.21
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.96 2.05 0.43 3.68
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.960 2.050 0.43 3.68
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.270 0.360 0.39 6.70
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.270 0.360 0.39 6.70
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.090 0.180 0.39 7.79
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.090 0.180 0.39 7.79
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 1.92 2.01 0.41 3.39
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 1.920 2.010 0.41 3.39
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 1.20 1.29 0.39 4.04
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 1.200 1.290 0.39 4.04
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.930 1.020 0.38 4.39
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.930 1.020 0.38 4.39
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 0.720 0.810 0.38 4.71
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 0.720 0.810 0.38 4.71
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.420 0.510 0.37 5.35
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.420 0.510 0.37 5.35
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.250 0.340 0.37 5.86
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.250 0.340 0.37 5.86
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.57 1.66 0.38 -2.71
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.570 1.660 0.38 -2.71
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 3.35 3.44 0.39 -1.98