Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 6.280 - 0.32 6.92
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 9.85 - - -
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.680 0.750 0.28 19.00
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.007 0.041 0.50 -13.29
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 1.840 1.980 0.30 13.09
JP Morgan Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 0.260 0.270 0.26 -12.80
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 7.980 - - -
JP Morgan Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.016 0.026 0.33 19.38
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.270 0.320 0.30 22.39
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 7.21 - 0.29 6.33
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 630.00 0.084 0.130 0.36 23.37
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 670.00 0.011 0.085 0.43 21.11
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 2.450 2.610 0.32 11.36
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 0.093 0.140 0.35 23.17
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 680.00 0.001 0.081 0.45 20.24
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 560.00 0.330 0.340 0.27 -11.14
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 0.370 0.420 0.29 21.63
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 1.39 1.51 0.29 15.03
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 13.380 - - -
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 3.96 4.15 0.37 8.67
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 670.00 0.010 0.084 0.43 21.11
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 490.00 0.032 0.042 0.34 -17.61
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 1.340 1.460 0.29 15.03
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.088 0.098 0.25 19.10
JP Morgan Call 460 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.19 3.85
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 420.00 0.006 0.021 0.67 -10.09
JP Morgan Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 0.024 0.034 0.31 20.11
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 540.00 0.190 0.200 0.26 -14.51
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 5.54 5.84 0.42 6.81
JP Morgan Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.047 0.057 0.30 -18.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.