Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.100 0.150 0.32 22.97
Morgan Stanley Call 570 IDXX 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 570.00 - - 0.56 11.76
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 460.00 5.690 6.010 0.32 6.92
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 - - 0.33 23.32
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 450.00 0.160 0.210 0.40 -18.94
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 400.00 - - 0.93 3.77
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 0.077 0.130 0.33 23.32
Morgan Stanley Call 460 IDXX 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 460.00 - - 1.04 4.28
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 4.120 4.310 0.40 7.57
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 650.00 - - 0.39 22.48
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 560.00 0.360 0.410 0.28 20.37
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 660.00 - - 0.41 21.81
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 660.00 0.001 0.082 0.41 21.81
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 540.00 - - 0.26 -14.51
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 650.00 0.010 0.083 0.39 22.48
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 470.00 - - 0.42 6.81
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 470.00 4.900 5.150 0.42 6.81
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 - - 0.40 7.57
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 400.00 10.930 - - -
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 - - 0.42 16.73
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 380.00 12.740 - - -
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 580.00 - - 0.31 21.34
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 490.00 3.330 3.510 0.37 8.67
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 550.00 - - 0.28 -12.08
BNP Paribas Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 420.00 - - 0.50 4.48
JP Morgan Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 550.00 - - 0.28 19.00
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 590.00 - - 0.31 22.74
JP Morgan Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 450.00 - - 0.53 -12.25
JP Morgan Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 490.00 - - 0.37 8.57
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 410.00 - - 0.71 -9.54
* Too many results found, please restrict the search by using the filter options.