Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 420.00 - - 0.67 -10.09
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 430.00 - - 0.61 -11.11
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 0.79 -8.52
JP Morgan Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 - - 0.58 12.62
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.50 -13.29
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.58 -11.75
DZ Bank Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 - - - -
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.93 3.77
BNP Paribas Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 - - 0.50 4.48
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 - - 0.28 -12.08
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 - - 0.30 -18.65
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.01 3.34
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 - - 0.37 7.92
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - 0.35 6.14
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.30 13.09
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.32 10.29
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 - - 0.31 21.34
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 - - 0.28 18.71
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 0.38 18.12
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 560.00 - - 0.27 -11.14
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 540.00 - - 0.26 -14.51
JP Morgan Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.53 -12.25
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 490.00 - - 0.34 -17.61
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 480.00 - - 0.38 -16.25
JP Morgan Put 470 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 470.00 - - 0.40 -16.05
Goldman Sachs Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.27 17.83
JP Morgan Put 590 IDXX 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 590.00 - - - -
Goldman Sachs Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.29 13.65
Goldman Sachs Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 - - 0.47 6.02
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 700.00 - - 0.66 12.06
* Too many results found, please restrict the search by using the filter options.