Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.53 14.25
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 18.71
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.66 12.06
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.41 16.59
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 0.76 10.90
Goldman Sachs Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.33 10.20
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 - - 0.86 10.04
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.30 22.39
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.39 22.48
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 19.00
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 - - 0.29 6.33
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.32 22.97
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 1.11 4.16
JP Morgan Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 - - 0.49 14.13
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 560.00 - - 0.27 -11.14
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 530.00 - - 0.26 -16.29
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 520.00 - - 0.27 -17.90
JP Morgan Put 510 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 510.00 - - 0.29 -18.16
JP Morgan Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 - - 0.30 -18.65
JP Morgan Put 570 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 570.00 - - 0.31 -9.08
JP Morgan Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 - - 0.26 -12.80
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 540.00 - - 0.26 -14.51
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 480.00 - - 0.38 -16.25
JP Morgan Put 470 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 470.00 - - 0.40 -16.05
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 460.00 - - 0.49 -13.08
JP Morgan Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 19.00
JP Morgan Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.39 17.37
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 490.00 - - 0.34 -17.61
JP Morgan Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.58 12.62
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.19 3.85
* Too many results found, please restrict the search by using the filter options.