Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 60.00 0.0030 - 0.40 19.65
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 60.00 - - 0.40 19.65
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 60.00 - - 0.40 19.65
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 70.00 0.0010 - 0.46 21.68
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 70.00 - - 0.46 21.68
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 70.00 - - 0.46 21.68
UC WAR. PUT 06/24 EBA   Put eBay Inc 6/19/2024 50.00 0.1600 0.1700 0.25 -14.22
UniCredit Put 50 EBAY 19.06.2024   Put eBay Inc 6/19/2024 50.00 0.160 0.170 0.25 -14.22
UniCredit Put 50 EBAY 19.06.2024   Put eBay Inc 6/19/2024 50.00 0.160 0.170 0.25 -14.22
UC WAR. CALL 06/24 EBA   Call eBay Inc 6/19/2024 55.00 0.0160 0.0240 0.25 24.94
UniCredit Call 55 EBAY 19.06.2024   Call eBay Inc 6/19/2024 55.00 0.016 0.024 0.25 24.94
UniCredit Call 55 EBAY 19.06.2024   Call eBay Inc 6/19/2024 55.00 0.016 0.024 0.25 24.94
UC WAR. CALL 06/24 EBA   Call eBay Inc 6/19/2024 45.00 0.4600 0.4700 0.27 8.49
UniCredit Call 45 EBAY 19.06.2024   Call eBay Inc 6/19/2024 45.00 0.460 0.470 0.27 8.49
UniCredit Call 45 EBAY 19.06.2024   Call eBay Inc 6/19/2024 45.00 0.460 0.470 0.27 8.49
UC WAR. CALL 06/24 EBA   Call eBay Inc 6/19/2024 65.00 0.0010 - 0.34 26.56
UniCredit Call 65 EBAY 19.06.2024   Call eBay Inc 6/19/2024 65.00 0.001 - 0.34 26.56
UniCredit Call 65 EBAY 19.06.2024   Call eBay Inc 6/19/2024 65.00 0.001 - 0.34 26.56
UC WAR. CALL 06/24 EBA   Call eBay Inc 6/19/2024 40.00 0.9100 - 0.41 4.75
UniCredit Call 40 EBAY 19.06.2024   Call eBay Inc 6/19/2024 40.00 0.910 - 0.41 4.75
UniCredit Call 40 EBAY 19.06.2024   Call eBay Inc 6/19/2024 40.00 0.910 - 0.41 4.75
UC WAR. PUT 06/24 EBA   Put eBay Inc 6/19/2024 40.00 0.0080 - 0.43 -15.54
UniCredit Put 40 EBAY 19.06.2024   Put eBay Inc 6/19/2024 40.00 0.008 - 0.43 -15.54
UniCredit Put 40 EBAY 19.06.2024   Put eBay Inc 6/19/2024 40.00 0.008 - 0.43 -15.54
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 52.00 0.0560 0.0640 0.38 14.59
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 52.00 0.056 0.064 0.38 14.59
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 52.00 0.056 0.064 0.38 14.59
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/19/2024 48.00 0.2300 0.2400 0.51 8.46
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 48.00 0.230 0.240 0.51 8.46
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 6/19/2024 48.00 0.230 0.240 0.51 8.46
* Too many results found, please restrict the search by using the filter options.